24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 496 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01457 | $0.01366 | $20.50万 | — | -0.29% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 545 |
APPBAPPB
|
$408.66 | $412.70 | $385.46 | $17.30万 | — | 4.18% |
| 189 |
PLUMEPlume
|
$0.0128 | $0.01332 | $0.01232 | $92.47万 | $2,607.96万 | 0.24% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $86.32万 | — | -2.70% |
| 680 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.59万 | — | 2.16% |
| 562 |
BNTBancor
|
$0.2689 | $0.2744 | $0.2627 | $15.28万 | $3,277.89万 | -0.56% |
| 527 |
CVCCivic
|
$0.02053 | $0.02126 | $0.02006 | $18.21万 | $1,666.16万 | -1.25% |
| 258 |
SXTSpace and Time
|
$0.00881 | $0.00905 | $0.0083 | $60.22万 | $1,236.10万 | 3.89% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 466 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $23.77万 | $3,651.96万 | -0.55% |
| 157 |
ZENHorizen
|
$4.964 | $5.13 | $4.80 | $116.91万 | $8,200.15万 | 0.04% |
| 280 |
SSVSSV Network
|
$2.087 | $2.22 | $2.05 | $54.52万 | $1,490.89万 | -5.82% |
| 413 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.20万 | $3,370.38万 | 0.00% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 573 |
XVSVenus
|
$2.751 | $2.82 | $2.68 | $14.62万 | $4,616.60万 | -0.36% |
相关站点
共 40 个
USDC _加密货币行情
Polygon _以太坊ETH价格
艾达币 _数字货币市值
Polkadot _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _BTC行情
Filecoin _比特币行情
USDC _比特币行情
艾达币 _币种排行
Gains Network _比特币
Zilliqa _数字货币市值
Quant _比特币
Ripple USD _BTC行情
Injective _比特币
Aave _比特币
EUR _比特币行情
Gains Network _币种排行
Polygon _BTC行情
Worldcoin _BTC行情
SNXXB _BTC行情
Filecoin _加密货币行情
TQQQB _比特币
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
达世币 _币种排行
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _比特币
USD1 _数字货币市值
Starknet _加密货币行情
USD1 _以太坊ETH价格
United Stables _BTC行情
AMDB _比特币行情
以太坊 _加密货币行情
EUR _数字货币市值
BMNRB _比特币行情
USDC _比特币行情
Tether Gold _以太坊ETH价格
USD1 _比特币行情