24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$671.66万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 504 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01457 | $0.01366 | $20.13万 | — | 0.79% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 547 |
APPBAPPB
|
$407.55 | $412.70 | $385.46 | $16.77万 | — | 4.12% |
| 189 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01232 | $92.45万 | $2,607.96万 | 1.10% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.21万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.56 | $26.01 | $24.52 | $3.58万 | — | 2.20% |
| 573 |
BNTBancor
|
$0.2691 | $0.2744 | $0.2627 | $14.45万 | $3,277.89万 | -0.33% |
| 544 |
CVCCivic
|
$0.02071 | $0.02126 | $0.02006 | $17.11万 | $1,666.16万 | 0.44% |
| 260 |
SXTSpace and Time
|
$0.0088 | $0.00905 | $0.0083 | $59.58万 | $1,236.10万 | 3.29% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 494 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $21.06万 | $3,651.96万 | 0.28% |
| 157 |
ZENHorizen
|
$4.983 | $5.13 | $4.80 | $119.22万 | $8,200.15万 | 0.75% |
| 278 |
SSVSSV Network
|
$2.096 | $2.20 | $2.05 | $54.77万 | $1,490.89万 | -4.47% |
| 418 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $29.78万 | $3,370.38万 | 0.57% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 575 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.40万 | $4,616.60万 | 0.40% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Artificial _BTC行情
First Digital _币种排行
Test _BTC行情
Arbitrum _数字货币市值
Pyth Network _BTC行情
Test _BTC行情
QQQB _加密货币行情
NFPrompt _加密货币行情
Filecoin _数字货币市值
Wrapped _BTC行情
币安币 _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
狗币 _数字货币市值
StraitsX USD _比特币行情
AMDB _BTC行情
JUST _比特币
恒星币 _加密货币行情
Zilliqa _以太坊ETH价格
Particle _加密货币行情
Quant _加密货币行情
TQQQB _数字货币市值
USD1 _加密货币行情
Plasma _币种排行
USD.AI _比特币
Polkadot _加密货币行情
Reserve Rights _BTC行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _比特币
以太经典 _加密货币行情
Chainlink _币种排行
BMNRB _加密货币行情
Prometeus _数字货币市值
Raydium _以太坊ETH价格
KORUB _以太坊ETH价格
Raydium _加密货币行情
Polygon _加密货币行情
USDC _数字货币市值