24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01457 | $0.01366 | $20.88万 | — | -0.21% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 539 |
APPBAPPB
|
$408.48 | $412.70 | $385.46 | $17.54万 | — | 3.41% |
| 189 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $92.49万 | $2,607.96万 | 0.55% |
| 201 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $84.95万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.67万 | — | 2.28% |
| 562 |
BNTBancor
|
$0.2697 | $0.2744 | $0.2627 | $15.49万 | $3,277.89万 | 0.15% |
| 522 |
CVCCivic
|
$0.02054 | $0.02126 | $0.02006 | $18.62万 | $1,666.16万 | -1.49% |
| 260 |
SXTSpace and Time
|
$0.00886 | $0.00905 | $0.0083 | $59.42万 | $1,236.10万 | 4.60% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 457 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $25.00万 | $3,651.96万 | -0.55% |
| 156 |
ZENHorizen
|
$4.988 | $5.13 | $4.80 | $118.18万 | $8,200.15万 | 0.22% |
| 279 |
SSVSSV Network
|
$2.082 | $2.22 | $2.05 | $54.50万 | $1,490.89万 | -5.79% |
| 411 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.30万 | $3,370.38万 | 0.57% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 576 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.57万 | $4,616.60万 | 0.18% |
相关站点
共 40 个
Ether.fi _比特币行情
Wrapped _数字货币市值
PAX Gold _比特币行情
USD1 _加密货币行情
波场 _数字货币市值
Near Protocol _加密货币行情
EUR _数字货币市值
Holo _数字货币市值
以太经典 _比特币
JUST _数字货币市值
牛来 _币种排行
BitTensor _数字货币市值
Pepe _BTC行情
以太经典 _币种排行
BitTensor _比特币行情
Hedera _数字货币市值
TQQQB _数字货币市值
Holo _数字货币市值
TQQQB _数字货币市值
ONEchain _加密货币行情
Polygon _币种排行
Meteora _比特币
以太坊 _BTC行情
LayerZero _比特币行情
BFUSD _比特币行情
Render _比特币行情
USD1 _比特币行情
Aster _加密货币行情
First Digital _比特币
PAX Gold _比特币行情
JUST _币种排行
First Digital _比特币行情
比特现金 _加密货币行情
Sign _比特币
MarsCoin _以太坊ETH价格
Polkadot _加密货币行情
以太经典 _币种排行
First Digital _BTC行情
AMDB _数字货币市值
Test _加密货币行情