24H 最高$0.1818
24H 最低$0.1702
今日开盘$0.1738
24H 成交量$12.06万
流通市值$3,428.97万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 493 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01457 | $0.01366 | $21.02万 | — | 0.29% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 437 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $28.41万 | — | 3.56% |
| 190 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $92.19万 | $2,607.96万 | 1.18% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.56万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.67万 | — | 2.20% |
| 559 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $15.76万 | $3,277.89万 | 0.30% |
| 521 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02006 | $18.88万 | $1,666.16万 | -0.48% |
| 262 |
SXTSpace and Time
|
$0.00883 | $0.00905 | $0.0083 | $58.89万 | $1,236.10万 | 4.99% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 447 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $26.58万 | $3,651.96万 | -0.28% |
| 156 |
ZENHorizen
|
$4.997 | $5.13 | $4.80 | $118.41万 | $8,200.15万 | 1.32% |
| 278 |
SSVSSV Network
|
$2.082 | $2.22 | $2.05 | $54.94万 | $1,490.89万 | -5.41% |
| 412 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.43万 | $3,370.38万 | 0.57% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 574 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $14.70万 | $4,616.60万 | 0.73% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
RWUSD _比特币
Prometeus _以太坊ETH价格
比特币 _BTC行情
TQQQB _币种排行
USDC _比特币
Injective _比特币行情
Hyperliquid _比特币
Filecoin _币种排行
Near Protocol _以太坊ETH价格
BitTensor _币种排行
Pump.fun _加密货币行情
Aptos _比特币
SOXSB _比特币
United Stables _以太坊ETH价格
币安币 _加密货币行情
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
Prometeus _币种排行
Artificial _币种排行
Render _数字货币市值
艾达币 _以太坊ETH价格
Reserve Rights _BTC行情
Ethena _数字货币市值
Polygon _比特币行情
艾达币 _比特币
StraitsX USD _比特币
Plasma _数字货币市值
Pepe _加密货币行情
Particle _币种排行
LayerZero _币种排行
LayerZero _数字货币市值
Ethena _比特币
MarsCoin _数字货币市值
Starknet _比特币行情
Sign _以太坊ETH价格
Render _数字货币市值
Ondo _以太坊ETH价格