24H 最高$0.04783
24H 最低$0.04493
今日开盘$0.046
24H 成交量$14.80万
流通市值$2,653.08万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01457 | $0.01366 | $20.25万 | — | 0.00% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 545 |
APPBAPPB
|
$408.03 | $412.70 | $385.46 | $17.13万 | — | 4.13% |
| 190 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $91.45万 | $2,607.96万 | -0.23% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.33万 | — | 0.00% |
| 681 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.60万 | — | 2.20% |
| 564 |
BNTBancor
|
$0.2684 | $0.2744 | $0.2627 | $15.16万 | $3,277.89万 | -0.92% |
| 529 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02006 | $17.93万 | $1,666.16万 | -0.63% |
| 260 |
SXTSpace and Time
|
$0.00881 | $0.00905 | $0.0083 | $59.81万 | $1,236.10万 | 3.04% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 473 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $23.17万 | $3,651.96万 | -0.82% |
| 157 |
ZENHorizen
|
$4.978 | $5.13 | $4.80 | $116.14万 | $8,200.15万 | -0.02% |
| 281 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $54.42万 | $1,490.89万 | -6.00% |
| 414 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.13万 | $3,370.38万 | -0.56% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 573 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $14.62万 | $4,616.60万 | -0.40% |
相关站点
共 40 个
以太经典 _币种排行
RWUSD _以太坊ETH价格
Sui _BTC行情
Worldcoin _BTC行情
StraitsX USD _比特币
Chainlink _币种排行
Chainlink _比特币
Internet _币种排行
Hyperliquid _以太坊ETH价格
Render _BTC行情
RWUSD _加密货币行情
Pump.fun _比特币行情
Render _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
Aster _BTC行情
Reserve Rights _加密货币行情
恒星币 _币种排行
Ripple USD _加密货币行情
RWUSD _币种排行
StraitsX USD _比特币
Initia _加密货币行情
Initia _比特币行情
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _数字货币市值
Sui _币种排行
波场 _加密货币行情
Pepe _BTC行情
牛来 _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
BMNRB _BTC行情
Starknet _BTC行情
比特现金 _币种排行
BMNRB _比特币行情