24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01457 | $0.01366 | $20.29万 | — | 0.14% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 545 |
APPBAPPB
|
$408.5 | $412.70 | $385.46 | $17.06万 | — | 4.40% |
| 190 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01232 | $91.84万 | $2,607.96万 | 0.86% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.33万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.56万 | — | 2.24% |
| 563 |
BNTBancor
|
$0.2688 | $0.2744 | $0.2627 | $15.20万 | $3,277.89万 | -0.59% |
| 534 |
CVCCivic
|
$0.02069 | $0.02126 | $0.02006 | $17.66万 | $1,666.16万 | -0.10% |
| 260 |
SXTSpace and Time
|
$0.00877 | $0.00905 | $0.0083 | $59.45万 | $1,236.10万 | 3.54% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 477 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $22.84万 | $3,651.96万 | -0.28% |
| 157 |
ZENHorizen
|
$4.985 | $5.13 | $4.80 | $116.13万 | $8,200.15万 | 0.40% |
| 280 |
SSVSSV Network
|
$2.096 | $2.21 | $2.05 | $54.45万 | $1,490.89万 | -5.07% |
| 416 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.12万 | $3,370.38万 | 0.00% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 575 |
XVSVenus
|
$2.759 | $2.82 | $2.68 | $14.46万 | $4,616.60万 | -0.04% |
相关站点
共 40 个
Bubblemaps _比特币行情
RWUSD _BTC行情
以太经典 _以太坊ETH价格
Polygon _数字货币市值
Gram _比特币
Solana _币种排行
Test _BTC行情
NEXPACE _币种排行
Hyperliquid _加密货币行情
Aptos _加密货币行情
Particle _BTC行情
Sign _BTC行情
NFPrompt _加密货币行情
Plasma _BTC行情
币安币 _比特币行情
Wrapped _比特币行情
狗币 _比特币行情
艾达币 _比特币
Hedera _数字货币市值
Plasma _比特币
Arbitrum _比特币
ONEchain _币种排行
莱特币 _比特币行情
First Digital _加密货币行情
Pump.fun _加密货币行情
Holo _比特币
恒星币 _以太坊ETH价格
Prometeus _以太坊ETH价格
狗币 _BTC行情
大零币 _加密货币行情
USDC _币种排行
Ripple USD _BTC行情
LayerZero _加密货币行情
United Stables _BTC行情
BMNRB _数字货币市值
BitTensor _以太坊ETH价格
NFPrompt _BTC行情
牛来 _加密货币行情
Prometeus _BTC行情
ONEchain _BTC行情