24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.1598
24H 成交量$12.53万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.39万 | — | 0.86% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 546 |
APPBAPPB
|
$408.15 | $412.70 | $385.46 | $16.89万 | — | 4.26% |
| 190 |
PLUMEPlume
|
$0.01285 | $0.01332 | $0.01232 | $92.18万 | $2,607.96万 | 0.94% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.30万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.55万 | — | 2.28% |
| 566 |
BNTBancor
|
$0.2684 | $0.2744 | $0.2627 | $14.82万 | $3,277.89万 | -0.89% |
| 539 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02006 | $17.40万 | $1,666.16万 | -0.82% |
| 261 |
SXTSpace and Time
|
$0.00882 | $0.00905 | $0.0083 | $59.42万 | $1,236.10万 | 4.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 480 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $21.93万 | $3,651.96万 | -0.28% |
| 159 |
ZENHorizen
|
$4.975 | $5.13 | $4.80 | $115.59万 | $8,200.15万 | 0.42% |
| 278 |
SSVSSV Network
|
$2.087 | $2.20 | $2.05 | $54.76万 | $1,490.89万 | -4.96% |
| 413 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.01万 | $3,370.38万 | 0.28% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 573 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $14.44万 | $4,616.60万 | 0.44% |
相关站点
共 40 个
Chainlink _BTC行情
Aptos _币种排行
Wrapped _加密货币行情
Artificial _比特币
NFPrompt _BTC行情
TONToken _币种排行
Filecoin _币种排行
Zama _币种排行
PancakeSwap _币种排行
SOXSB _加密货币行情
USD1 _BTC行情
Render _比特币行情
Ondo _BTC行情
Aptos _以太坊ETH价格
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
Zilliqa _比特币行情
Chainlink _比特币
Worldcoin _BTC行情
比特币
Zama _数字货币市值
Pyth Network _币种排行
EUR _币种排行
以太坊 _以太坊ETH价格
Prometeus _数字货币市值
United Stables _以太坊ETH价格
QQQB _数字货币市值
Wrapped _比特币
PancakeSwap _比特币
Tether Gold _数字货币市值
PancakeSwap _BTC行情
以太坊 _比特币行情
USD1 _币种排行
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
狗币 _数字货币市值
Polygon _以太坊ETH价格
Injective _加密货币行情
Aptos _数字货币市值
Quant _以太坊ETH价格