24H 最高$1.63
24H 最低$1.52
今日开盘$1.573
24H 成交量$386.13万
流通市值$8.27亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01366 | $20.91万 | — | 1.51% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 549 |
APPBAPPB
|
$407.07 | $412.70 | $385.46 | $16.58万 | — | 3.97% |
| 189 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01232 | $92.31万 | $2,607.96万 | 1.97% |
| 196 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.61万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 577 |
BNTBancor
|
$0.2694 | $0.2744 | $0.2627 | $14.22万 | $3,277.89万 | 0.34% |
| 546 |
CVCCivic
|
$0.02089 | $0.02126 | $0.02006 | $16.99万 | $1,666.16万 | 0.87% |
| 259 |
SXTSpace and Time
|
$0.00885 | $0.00905 | $0.0083 | $60.19万 | $1,236.10万 | 3.87% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 498 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $20.43万 | $3,651.96万 | 0.28% |
| 159 |
ZENHorizen
|
$4.999 | $5.13 | $4.80 | $119.81万 | $8,200.15万 | 1.17% |
| 277 |
SSVSSV Network
|
$2.105 | $2.20 | $2.05 | $55.11万 | $1,490.89万 | -4.06% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.17万 | $3,370.38万 | 1.70% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 573 |
XVSVenus
|
$2.767 | $2.82 | $2.68 | $14.38万 | $4,616.60万 | 0.91% |
相关站点
共 40 个
Artificial _数字货币市值
ONEchain _数字货币市值
Bubblemaps _比特币
Meteora _以太坊ETH价格
Prometeus _BTC行情
Avalanche _数字货币市值
PancakeSwap _加密货币行情
Pepe _比特币行情
Render _BTC行情
Test _币种排行
Zilliqa _数字货币市值
达世币 _加密货币行情
RWUSD _比特币
Injective _比特币行情
Hyperliquid _加密货币行情
TQQQB _数字货币市值
Ripple USD _比特币行情
BFUSD _比特币
LayerZero _币种排行
Pepe _数字货币市值
Chainlink _比特币
Ethena _币种排行
BitTensor _以太坊ETH价格
Aave _币种排行
Ripple USD _币种排行
以太经典 _比特币行情
PancakeSwap _比特币
Near Protocol _加密货币行情
AMDB _比特币行情
RWUSD _币种排行
Pump.fun _加密货币行情
Filecoin _加密货币行情
Ethena _加密货币行情
Quant _以太坊ETH价格
Gains Network _以太坊ETH价格
Ondo _比特币行情
Meteora _加密货币行情
Zama _加密货币行情
牛来 _币种排行
ONEchain _比特币行情