24H 最高$6.13
24H 最低$4.34
今日开盘$5.193
24H 成交量$1,357.79万
流通市值$1.02亿
24H 涨跌额($0.17)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.39万 | — | 0.50% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 545 |
APPBAPPB
|
$408.52 | $412.70 | $385.46 | $17.08万 | — | 4.37% |
| 190 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01232 | $91.78万 | $2,607.96万 | 1.10% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.32万 | — | 2.78% |
| 683 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.56万 | — | 2.24% |
| 562 |
BNTBancor
|
$0.2681 | $0.2744 | $0.2627 | $15.21万 | $3,277.89万 | -0.67% |
| 537 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $17.57万 | $1,666.16万 | -0.34% |
| 261 |
SXTSpace and Time
|
$0.00876 | $0.00905 | $0.0083 | $59.53万 | $1,236.10万 | 3.42% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 477 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $22.84万 | $3,651.96万 | -0.55% |
| 156 |
ZENHorizen
|
$4.987 | $5.13 | $4.80 | $116.02万 | $8,200.15万 | 0.52% |
| 280 |
SSVSSV Network
|
$2.098 | $2.20 | $2.05 | $54.48万 | $1,490.89万 | -4.77% |
| 415 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.13万 | $3,370.38万 | 0.00% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 572 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $14.46万 | $4,616.60万 | 0.36% |
相关站点
共 40 个
Injective _比特币
Ether.fi _比特币
AMDB _比特币行情
Wrapped _数字货币市值
Near Protocol _比特币行情
以太坊 _BTC行情
Raydium _BTC行情
Pudgy Penguins _加密货币行情
Sui _加密货币行情
Injective _比特币
TQQQB _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Zama _加密货币行情
PancakeSwap _加密货币行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aptos _以太坊ETH价格
Aptos _比特币行情
Official _以太坊ETH价格
JUST _加密货币行情
狗币 _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _比特币
TONToken _BTC行情
牛来 _币种排行
Internet _BTC行情
USDC _币种排行
恒星币 _数字货币市值
Avalanche _比特币
Plasma _比特币行情
达世币 _数字货币市值
USD1 _比特币行情
Uniswap _BTC行情
SNXXB _BTC行情
Bubblemaps _比特币行情
BitTensor _BTC行情
KORUB _加密货币行情
大零币 _加密货币行情
Uniswap _比特币行情