24H 最高$1.08
24H 最低$1.02
今日开盘$1.045
24H 成交量$6.89万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $21.21万 | — | 0.57% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 422 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $29.47万 | — | 3.91% |
| 188 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $92.45万 | $2,607.96万 | 1.58% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.58万 | — | -2.70% |
| 682 |
GMEBGMEB
|
$25.59 | $26.01 | $24.52 | $3.65万 | — | 2.28% |
| 560 |
BNTBancor
|
$0.2704 | $0.2744 | $0.2627 | $15.71万 | $3,277.89万 | 0.41% |
| 521 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02006 | $18.99万 | $1,666.16万 | -0.53% |
| 261 |
SXTSpace and Time
|
$0.00884 | $0.00905 | $0.0083 | $59.05万 | $1,236.10万 | 5.11% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 446 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $26.95万 | $3,651.96万 | -0.28% |
| 157 |
ZENHorizen
|
$5.013 | $5.13 | $4.80 | $118.43万 | $8,200.15万 | 1.62% |
| 278 |
SSVSSV Network
|
$2.088 | $2.22 | $2.05 | $54.90万 | $1,490.89万 | -4.70% |
| 413 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.57万 | $3,370.38万 | 1.14% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 576 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.77万 | $4,616.60万 | 0.80% |
相关站点
共 40 个
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Prometeus _以太坊ETH价格
币安币 _BTC行情
Prometeus _加密货币行情
QQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Test _比特币
Hyperliquid _BTC行情
United Stables _比特币行情
艾达币 _数字货币市值
Pump.fun _以太坊ETH价格
USD.AI _以太坊ETH价格
EUR _BTC行情
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
USD.AI _BTC行情
Chainlink _币种排行
Internet _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _数字货币市值
Filecoin _数字货币市值
Zama _数字货币市值
Avalanche _以太坊ETH价格
First Digital _数字货币市值
Official _数字货币市值
Zilliqa _比特币
狗币 _比特币行情
Polkadot _比特币行情
Gains Network _加密货币行情
Pump.fun _比特币行情
QQQB _加密货币行情
USDC _币种排行
TONToken _数字货币市值
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
NFPrompt _比特币
JUST _币种排行