24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01366 | $20.91万 | — | 1.51% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 549 |
APPBAPPB
|
$407.07 | $412.70 | $385.46 | $16.58万 | — | 3.97% |
| 189 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01232 | $92.31万 | $2,607.96万 | 1.97% |
| 196 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.61万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 577 |
BNTBancor
|
$0.2694 | $0.2744 | $0.2627 | $14.22万 | $3,277.89万 | 0.34% |
| 546 |
CVCCivic
|
$0.02089 | $0.02126 | $0.02006 | $16.99万 | $1,666.16万 | 0.87% |
| 259 |
SXTSpace and Time
|
$0.00885 | $0.00905 | $0.0083 | $60.19万 | $1,236.10万 | 3.87% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 498 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $20.43万 | $3,651.96万 | 0.28% |
| 159 |
ZENHorizen
|
$4.999 | $5.13 | $4.80 | $119.81万 | $8,200.15万 | 1.17% |
| 277 |
SSVSSV Network
|
$2.105 | $2.20 | $2.05 | $55.11万 | $1,490.89万 | -4.06% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.17万 | $3,370.38万 | 1.70% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 573 |
XVSVenus
|
$2.767 | $2.82 | $2.68 | $14.38万 | $4,616.60万 | 0.91% |
相关站点
共 40 个
狗币 _数字货币市值
Plasma _加密货币行情
以太坊 _比特币行情
币安币 _加密货币行情
RWUSD _数字货币市值
BFUSD _比特币
Polkadot _数字货币市值
Plasma _以太坊ETH价格
Sign _比特币行情
Plasma _比特币
Raydium _加密货币行情
Plasma _加密货币行情
Plasma _以太坊ETH价格
Render _加密货币行情
Wrapped _加密货币行情
BitTensor _BTC行情
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Injective _BTC行情
Aster _比特币行情
Wrapped _BTC行情
NFPrompt _比特币行情
Polygon _BTC行情
ONEchain _比特币
Reserve Rights _比特币行情
Uniswap _币种排行
Bubblemaps _币种排行
Aave _BTC行情
Ondo _比特币行情
Reserve Rights _BTC行情
SNXXB _加密货币行情
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
比特现金 _加密货币行情
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
狗币 _币种排行
Hedera _比特币
Artificial _BTC行情
Chainlink _BTC行情