24H 最高$134.70
24H 最低$126.68
今日开盘$128.87
24H 成交量$1,472.52万
流通市值$20.52亿
24H 涨跌额($1.35)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01457 | $0.01366 | $20.88万 | — | 0.79% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 547 |
APPBAPPB
|
$408.12 | $412.70 | $385.46 | $16.89万 | — | 4.74% |
| 190 |
PLUMEPlume
|
$0.01287 | $0.01332 | $0.01232 | $91.76万 | $2,607.96万 | 1.66% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.28万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.56万 | — | 2.28% |
| 563 |
BNTBancor
|
$0.2684 | $0.2744 | $0.2627 | $15.29万 | $3,277.89万 | -0.22% |
| 538 |
CVCCivic
|
$0.02062 | $0.02126 | $0.02006 | $17.50万 | $1,666.16万 | 0.10% |
| 260 |
SXTSpace and Time
|
$0.00882 | $0.00905 | $0.0083 | $59.57万 | $1,236.10万 | 4.75% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 478 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $22.52万 | $3,651.96万 | -0.28% |
| 159 |
ZENHorizen
|
$4.986 | $5.13 | $4.80 | $115.48万 | $8,200.15万 | 1.20% |
| 280 |
SSVSSV Network
|
$2.095 | $2.20 | $2.05 | $54.55万 | $1,490.89万 | -4.29% |
| 415 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.06万 | $3,370.38万 | 0.28% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 573 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $14.45万 | $4,616.60万 | 0.80% |
相关站点
共 40 个
Initia _加密货币行情
PancakeSwap _数字货币市值
United Stables _加密货币行情
Zilliqa _BTC行情
Avalanche _比特币
Pepe _币种排行
Gains Network _比特币
达世币 _比特币
Sign _以太坊ETH价格
恒星币 _比特币行情
QQQB _数字货币市值
Gains Network _以太坊ETH价格
USD.AI _BTC行情
Sign _比特币
以太经典 _比特币行情
Ondo _数字货币市值
USD.AI _比特币行情
Gram _加密货币行情
Gram _币种排行
BFUSD _以太坊ETH价格
BitTensor _比特币行情
Aptos _币种排行
以太坊 _加密货币行情
PAX Gold _加密货币行情
SOXSB _比特币
Gram _BTC行情
TONToken _以太坊ETH价格
BFUSD _比特币
Sign _比特币行情
Raydium _比特币
BitTensor _比特币
SOXSB _加密货币行情
Injective _比特币行情
比特现金 _以太坊ETH价格
QQQB _数字货币市值
BMNRB _数字货币市值
PancakeSwap _比特币
比特币 _BTC行情
Artificial _加密货币行情
Test _加密货币行情